Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.17	17.23	17.17	17.23	628	-0.15(-0.86%)
Jun 29, 2022	17.38	17.38	17.38	17.38	0	-0.04(-0.21%)
Jun 28, 2022	17.82	17.84	17.42	17.42	656	-0.33(-1.86%)
Jun 27, 2022	17.78	17.78	17.75	17.75	2,165	-0.02(-0.10%)
Jun 24, 2022	17.60	17.77	17.60	17.77	255	+0.53(+3.06%)
Jun 23, 2022	17.19	17.24	17.19	17.24	222	+0.12(+0.72%)
Jun 22, 2022	17.18	17.18	17.12	17.12	169	+0.02(+0.14%)
Jun 21, 2022	17.04	17.14	17.04	17.09	1,061	+0.29(+1.75%)
Jun 17, 2022	16.64	16.80	16.64	16.80	222	+0.13(+0.76%)
Jun 16, 2022	16.70	16.77	16.67	16.67	6,173	-0.66(-3.80%)
Jun 15, 2022	17.33	17.33	17.33	17.33	220	+0.24(+1.38%)
Jun 14, 2022	17.19	17.24	17.04	17.10	4,402	-0.04(-0.24%)
Jun 13, 2022	17.47	17.47	17.12	17.14	2,254	-0.79(-4.42%)
Jun 10, 2022	18.16	18.16	17.93	17.93	1,863	-0.59(-3.18%)
Jun 09, 2022	18.77	18.87	18.52	18.52	1,318	-0.39(-2.08%)
Jun 08, 2022	19.09	19.09	18.91	18.91	423	-0.27(-1.40%)
Jun 07, 2022	18.78	19.18	18.78	19.18	1,294	+0.23(+1.21%)
Jun 06, 2022	19.01	19.02	18.95	18.95	239	+0.10(+0.55%)
Jun 03, 2022	18.87	18.87	18.81	18.85	1,765	-0.22(-1.14%)
Jun 02, 2022	19.00	19.07	19.00	19.07	145	+0.44(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.