Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	74.44	74.47	74.37	74.37	31,001,300	-0.20(-0.26%)
Oct 28, 2021	74.41	74.57	74.41	74.57	19,888,598	+0.19(+0.25%)
Oct 27, 2021	74.51	74.54	74.37	74.38	22,148,046	-0.06(-0.08%)
Oct 26, 2021	74.53		74.44	74.44	23,302,772	+0.02(+0.02%)
Oct 25, 2021	74.38	74.50	74.23	74.42	23,646,962	+0.13(+0.17%)
Oct 22, 2021	74.45	74.48	74.26	74.29	24,315,454	-0.18(-0.24%)
Oct 21, 2021	74.64	74.68	74.42	74.47	22,527,362	-0.19(-0.25%)
Oct 20, 2021	74.64	74.68	74.59	74.66	23,050,880	+0.03(+0.03%)
Oct 19, 2021	74.58	74.64	74.53	74.63	30,646,926	+0.05(+0.07%)
Oct 18, 2021	74.45	74.58	74.42	74.58	23,773,578	-0.03(-0.05%)
Oct 15, 2021	74.76	74.76	74.57	74.62	35,152,332	-0.13(-0.17%)
Oct 14, 2021	74.47	74.75	74.46	74.75	31,596,478	+0.42(+0.56%)
Oct 13, 2021	74.17	74.33	74.05	74.33	34,331,324	+0.20(+0.27%)
Oct 12, 2021	74.09	74.23	74.07	74.13	38,482,944	+0.14(+0.19%)
Oct 11, 2021	74.22	74.26	73.99	73.99	18,782,434	-0.23(-0.31%)
Oct 08, 2021	74.43	74.47	74.22	74.22	32,804,482	-0.22(-0.30%)
Oct 07, 2021	74.54	74.69	74.39	74.45	34,157,040	+0.01(+0.01%)
Oct 06, 2021	74.32	74.46	74.23	74.44	33,788,036	-0.04(-0.06%)
Oct 05, 2021	74.59	74.62	74.45	74.48	26,122,672	-0.03(-0.05%)
Oct 04, 2021	74.73	74.75	74.50	74.51	28,903,118	-0.27(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.