Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	74.44	74.47	74.37	74.37	31,002,176	-0.20(-0.26%)
Oct 28, 2021	74.41	74.56	74.41	74.56	19,889,160	+0.19(+0.25%)
Oct 27, 2021	74.51	74.54	74.37	74.38	22,148,672	-0.06(-0.08%)
Oct 26, 2021	74.53		74.44	74.44	23,303,432	+0.02(+0.02%)
Oct 25, 2021	74.38	74.50	74.23	74.42	23,647,632	+0.13(+0.17%)
Oct 22, 2021	74.44	74.47	74.26	74.29	24,316,142	-0.18(-0.24%)
Oct 21, 2021	74.64	74.67	74.42	74.47	22,527,998	-0.19(-0.25%)
Oct 20, 2021	74.64	74.67	74.59	74.66	23,051,532	+0.03(+0.03%)
Oct 19, 2021	74.58	74.64	74.53	74.63	30,647,792	+0.05(+0.07%)
Oct 18, 2021	74.44	74.58	74.42	74.58	23,774,250	-0.03(-0.05%)
Oct 15, 2021	74.76	74.76	74.57	74.61	35,153,328	-0.13(-0.17%)
Oct 14, 2021	74.47	74.75	74.46	74.74	31,597,370	+0.42(+0.56%)
Oct 13, 2021	74.17	74.32	74.05	74.32	34,332,292	+0.20(+0.27%)
Oct 12, 2021	74.08	74.23	74.06	74.13	38,484,032	+0.14(+0.19%)
Oct 11, 2021	74.22	74.26	73.99	73.99	18,782,966	-0.23(-0.31%)
Oct 08, 2021	74.43	74.47	74.22	74.22	32,805,410	-0.22(-0.30%)
Oct 07, 2021	74.54	74.68	74.39	74.44	34,158,004	+0.01(+0.01%)
Oct 06, 2021	74.32	74.46	74.23	74.44	33,788,992	-0.04(-0.06%)
Oct 05, 2021	74.59	74.61	74.45	74.48	26,123,410	-0.03(-0.05%)
Oct 04, 2021	74.73	74.75	74.50	74.51	28,903,936	-0.27(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.