Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	49.15	49.37	48.99	49.10	43,384	-0.05(-0.10%)
Dec 30, 2021	49.27	49.48	49.09	49.15	55,524	-0.13(-0.27%)
Dec 29, 2021	49.02	49.28	48.94	49.28	37,770	+0.31(+0.64%)
Dec 28, 2021	48.79	49.12	48.79	48.97	37,835	+0.15(+0.30%)
Dec 27, 2021	48.24	48.84	48.18	48.82	38,344	+0.60(+1.24%)
Dec 23, 2021	48.15	48.35	48.15	48.23	70,218	+0.19(+0.39%)
Dec 22, 2021	47.57	48.05	47.52	48.04	61,499	+0.45(+0.95%)
Dec 21, 2021	47.09	47.63	46.88	47.58	59,713	+0.78(+1.67%)
Dec 20, 2021	46.79	46.87	46.14	46.80	253,749	-0.49(-1.04%)
Dec 17, 2021	47.28	47.91	47.15	47.29	79,547	-0.22(-0.45%)
Dec 16, 2021	47.94	48.20	47.29	47.51	97,521	-0.30(-0.63%)
Dec 15, 2021	47.32	47.92	47.14	47.81	39,747	+0.53(+1.11%)
Dec 14, 2021	47.32	47.91	47.21	47.28	71,832	-0.31(-0.65%)
Dec 13, 2021	47.53	47.89	47.32	47.59	70,527	-0.10(-0.22%)
Dec 10, 2021	47.79	48.16	47.55	47.70	68,019	+0.07(+0.14%)
Dec 09, 2021	47.85	47.92	47.60	47.63	377,955	-0.49(-1.02%)
Dec 08, 2021	48.03	48.18	47.97	48.12	78,547	+0.11(+0.23%)
Dec 07, 2021	48.04	48.41	47.79	48.01	53,734	+0.28(+0.59%)
Dec 06, 2021	47.04	47.99	47.04	47.73	208,630	+1.14(+2.44%)
Dec 03, 2021	46.83	46.85	46.37	46.59	106,535	-0.12(-0.26%)
Dec 02, 2021	45.58	46.90	45.58	46.71	163,647	+1.12(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.