Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.07	43.22	42.78	42.91	394,757	-0.07(-0.17%)
Mar 30, 2021	42.81	43.08	42.70	42.98	243,772	+0.22(+0.50%)
Mar 29, 2021	43.12	43.80	42.74	42.77	270,759	-0.59(-1.36%)
Mar 26, 2021	42.61	43.38	42.61	43.36	182,242	+1.02(+2.41%)
Mar 25, 2021	41.67	42.50	41.51	42.34	1,444,540	+0.49(+1.16%)
Mar 24, 2021	42.38	42.92	41.85	41.85	341,960	-0.29(-0.69%)
Mar 23, 2021	42.76	43.00	41.97	42.14	434,081	-0.93(-2.15%)
Mar 22, 2021	43.52	43.71	42.95	43.07	161,983	-0.47(-1.08%)
Mar 19, 2021	43.44	43.71	43.23	43.54	239,835	-0.06(-0.13%)
Mar 18, 2021	43.75	44.31	43.47	43.59	193,413	-0.35(-0.81%)
Mar 17, 2021	43.94	44.04	43.68	43.95	201,498	-0.10(-0.23%)
Mar 16, 2021	44.28	44.30	43.99	44.05	199,013	-0.33(-0.74%)
Mar 15, 2021	44.44	44.45	43.93	44.38	553,757	-0.09(-0.21%)
Mar 12, 2021	43.99	44.55	43.99	44.47	323,644	+0.44(+0.99%)
Mar 11, 2021	43.93	44.08	43.81	44.03	298,662	+0.25(+0.57%)
Mar 10, 2021	43.30	43.87	43.25	43.78	466,341	+0.62(+1.45%)
Mar 09, 2021	43.24	43.63	43.12	43.16	306,438	+0.10(+0.24%)
Mar 08, 2021	42.51	43.30	42.45	43.05	353,901	+0.68(+1.61%)
Mar 05, 2021	41.89	42.47	41.54	42.37	296,065	+0.95(+2.29%)
Mar 04, 2021	41.92	42.28	41.25	41.42	509,924	-0.52(-1.24%)
Mar 03, 2021	41.81	42.49	41.79	41.94	319,740	+0.22(+0.54%)
Mar 02, 2021	42.31	42.48	41.72	41.72	342,346	-0.63(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.