Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	45.04	45.22	44.35	44.26	49,541	-0.61(-1.36%)
Sep 29, 2021	44.65	45.03	44.61	44.87	31,168	+0.29(+0.65%)
Sep 28, 2021	44.97	44.99	44.51	44.58	40,557	-0.47(-1.04%)
Sep 27, 2021	44.72	45.42	44.72	45.05	33,650	+0.34(+0.76%)
Sep 24, 2021	44.45	44.92	44.45	44.71	33,209	+0.07(+0.15%)
Sep 23, 2021	44.34	44.95	44.34	44.64	45,129	+0.42(+0.96%)
Sep 22, 2021	43.91	44.49	43.91	44.22	42,433	+0.47(+1.07%)
Sep 21, 2021	43.97	44.08	43.65	43.75	93,961	-0.02(-0.04%)
Sep 20, 2021	43.52	43.83	43.26	43.77	167,378	-0.44(-0.99%)
Sep 17, 2021	44.20	44.36	43.98	44.21	79,701	-0.01(-0.02%)
Sep 16, 2021	44.40	44.48	43.99	44.22	67,024	-0.24(-0.55%)
Sep 15, 2021	44.19	44.50	44.14	44.46	52,648	+0.25(+0.57%)
Sep 14, 2021	44.72	44.72	44.09	44.21	86,459	-0.39(-0.88%)
Sep 13, 2021	44.65	44.69	44.33	44.60	79,442	+0.18(+0.40%)
Sep 10, 2021	45.05	45.05	44.42	44.42	126,377	-0.48(-1.06%)
Sep 09, 2021	45.27	45.32	44.91	44.90	150,734	-0.48(-1.05%)
Sep 08, 2021	45.18	45.39	45.14	45.38	110,657	+0.08(+0.17%)
Sep 07, 2021	45.71	45.82	45.29	45.30	74,033	-0.44(-0.96%)
Sep 03, 2021	45.76	45.88	45.64	45.74	45,319	-0.22(-0.47%)
Sep 02, 2021	45.89	46.00	45.72	45.96	57,202	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.