Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.000	1.000	0.8950	0.9000	10,259	-0.01(-1.10%)
Mar 30, 2021	0.9200	1.000	0.8900	0.9100	24,051	-0.01(-1.09%)
Mar 29, 2021	0.8510	0.9200	0.8510	0.9200	6,536	+0.06(+6.96%)
Mar 26, 2021	0.8601	0.8601	0.8601	0.8601	300	+0.00(+0.01%)
Mar 25, 2021	0.8855	0.9200	0.8600	0.8600	2,654	-0.05(-5.55%)
Mar 24, 2021	0.9414	0.9716	0.9105	0.9105	3,234	+0.05(+5.86%)
Mar 23, 2021	0.9256	0.9256	0.8601	0.8601	250	-0.09(-9.46%)
Mar 22, 2021	0.9400	0.9500	0.9000	0.9500	24,389	+0.03(+3.26%)
Mar 19, 2021	0.8100	0.9200	0.8100	0.9200	11,600	+0.11(+13.55%)
Mar 18, 2021	0.9000	0.9100	0.8102	0.8102	33,588	-0.08(-8.66%)
Mar 17, 2021	0.8900	0.9450	0.8800	0.8870	8,572	+0.03(+3.13%)
Mar 16, 2021		0.8601	0.8601	0.8601	10	+0.00(+0.00%)
Mar 15, 2021	0.9000	0.9500	0.8500	0.8601	5,838	+0.01(+1.19%)
Mar 12, 2021	0.8055	0.9295	0.8055	0.8500	2,100	-0.10(-10.53%)
Mar 11, 2021	0.9500	0.9500	0.8575	0.9500	9,157	+0.06(+6.73%)
Mar 10, 2021	0.8900	0.8950	0.8900	0.8901	12,857	-0.01(-1.10%)
Mar 09, 2021	0.8500	0.9200	0.8500	0.9000	5,094	+0.08(+9.76%)
Mar 08, 2021	0.8000	0.8200	0.8000	0.8200	3,595	+0.01(+1.25%)
Mar 05, 2021	0.7900	0.8199	0.7001	0.8099	15,200	+0.02(+2.52%)
Mar 04, 2021	0.8020	0.8021	0.7900	0.7900	8,044	-0.08(-8.72%)
Mar 03, 2021	0.8000	0.8655	0.7900	0.8655	19,056	-0.06(-6.94%)
Mar 02, 2021	0.9450	0.9500	0.9200	0.9300	3,610	+0.05(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.