Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.355	2.450	2.350	2.450	5,119	+0.10(+4.26%)
Jun 28, 2018	2.350	2.350	2.300	2.350	3,444	+0.00(+0.00%)
Jun 27, 2018	2.450	2.450	2.300	2.350	3,431	-0.10(-4.08%)
Jun 26, 2018	2.400	2.500	2.400	2.450	890	+0.05(+2.08%)
Jun 25, 2018	2.450	2.500	2.400	2.400	8,660	-0.10(-4.00%)
Jun 22, 2018	2.450	2.500	2.450	2.500	13,968	+0.05(+2.04%)
Jun 21, 2018	2.550	2.550	2.450	2.450	17,381	-0.10(-3.92%)
Jun 20, 2018	2.500	2.600	2.475	2.550	26,367	+0.07(+3.03%)
Jun 19, 2018	2.450	2.500	2.425	2.475	9,192	+0.08(+3.13%)
Jun 18, 2018	2.450	2.500	2.400	2.400	33,425	+0.05(+2.13%)
Jun 15, 2018		2.400	2.300	2.350	29,342	-0.05(-2.08%)
Jun 14, 2018	2.300	2.450	2.300	2.400	27,072	+0.10(+4.35%)
Jun 13, 2018	2.450	2.450	2.300	2.300	16,678	-0.15(-6.12%)
Jun 12, 2018	2.400	2.450	2.350	2.450	35,192	+0.05(+2.08%)
Jun 11, 2018	2.350	2.400	2.300	2.400	14,327	+0.10(+4.35%)
Jun 08, 2018	2.300	2.400	2.300	2.300	8,205	-0.05(-2.13%)
Jun 07, 2018	2.309	2.350	2.300	2.350	8,273	+0.10(+4.44%)
Jun 06, 2018	2.350	2.350	2.250	2.250	13,412	-0.08(-3.23%)
Jun 05, 2018	2.300	2.350	2.300	2.325	39,858	+0.03(+1.09%)
Jun 04, 2018	2.350	2.350	2.300	2.300	1,834	-0.05(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.