The Hartford Global Real Asset Fund Class C (MF: HRLCX )

8.750 USD UNCHANGED
Daily Price Updated: 4:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.480 9.480 9.480 0 -0.01(-0.11%)
Apr 27, 2018 9.490 9.490 9.490 0 -0.02(-0.21%)
Apr 26, 2018 9.510 9.510 9.510 0 +0.06(+0.63%)
Apr 25, 2018 9.450 9.450 9.450 0 +0.00(+0.00%)
Apr 24, 2018 9.450 9.450 9.450 0 -0.04(-0.42%)
Apr 23, 2018 9.490 9.490 9.490 0 -0.02(-0.21%)
Apr 20, 2018 9.510 9.510 9.510 0 -0.04(-0.42%)
Apr 19, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Apr 18, 2018 9.550 9.550 9.550 0 +0.12(+1.27%)
Apr 17, 2018 9.430 9.430 9.430 0 +0.05(+0.53%)
Apr 16, 2018 9.380 9.380 9.380 0 +0.02(+0.21%)
Apr 13, 2018 9.360 9.360 9.360 0 +0.03(+0.32%)
Apr 12, 2018 9.330 9.330 9.330 0 +0.00(+0.00%)
Apr 11, 2018 9.330 9.330 9.330 0 +0.04(+0.43%)
Apr 10, 2018 9.290 9.290 9.290 0 +0.15(+1.64%)
Apr 09, 2018 9.140 9.140 9.140 0 +0.01(+0.11%)
Apr 06, 2018 9.130 9.130 9.130 0 -0.08(-0.87%)
Apr 05, 2018 9.120 9.120 9.210 0 +0.09(+0.99%)
Apr 04, 2018 9.120 9.120 9.120 0 -0.01(-0.11%)
Apr 03, 2018 9.130 9.130 9.130 0 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.