Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
39.39
39.66
38.74
38.98
5,535,218
-0.38(-0.97%)
May 30, 2017
39.78
39.90
39.19
39.36
3,485,793
-0.36(-0.91%)
May 26, 2017
39.75
39.99
39.43
39.72
3,974,189
-0.11(-0.28%)
May 25, 2017
39.20
39.85
38.95
39.83
4,691,769
+0.65(+1.66%)
May 24, 2017
39.82
39.83
39.13
39.18
3,471,352
-0.41(-1.04%)
May 23, 2017
38.93
40.10
38.79
39.59
7,414,662
+0.95(+2.46%)
May 22, 2017
38.71
38.76
38.18
38.64
4,457,414
+0.70(+1.85%)
May 19, 2017
38.13
38.47
37.92
37.94
3,434,774
-0.21(-0.55%)
May 18, 2017
38.76
38.80
37.96
38.15
4,891,101
-0.50(-1.29%)
May 17, 2017
38.78
39.22
38.60
38.65
4,540,129
-0.50(-1.28%)
May 16, 2017
39.01
39.34
38.67
39.15
4,942,193
+0.47(+1.22%)
May 15, 2017
39.08
39.13
38.55
38.68
4,695,515
-0.26(-0.67%)
May 12, 2017
39.30
39.54
38.87
38.94
5,020,896
-0.49(-1.24%)
May 11, 2017
38.51
39.77
38.33
39.43
9,855,855
+1.22(+3.19%)
May 10, 2017
38.65
38.94
36.79
38.21
12,114,902
+0.20(+0.53%)
May 09, 2017
37.80
38.48
37.26
38.01
7,377,703
+0.63(+1.69%)
May 08, 2017
37.66
37.72
37.14
37.38
3,878,084
-0.52(-1.37%)
May 05, 2017
38.10
38.20
37.32
37.90
5,568,919
-0.11(-0.29%)
May 04, 2017
37.22
38.24
37.16
38.01
4,808,496
+0.82(+2.20%)
May 03, 2017
38.00
38.00
36.59
37.19
6,301,534
-0.98(-2.57%)
May 02, 2017
37.47
38.39
37.24
38.17
5,166,236
+0.77(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.