Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	48.78	49.91	48.38	49.80	688,034	+1.41(+2.91%)
Jan 30, 2018	49.51	49.58	48.34	48.39	558,270	-1.31(-2.64%)
Jan 29, 2018	49.86	50.28	49.36	49.70	409,082	-0.53(-1.06%)
Jan 26, 2018	50.33	50.62	50.02	50.23	212,484	-0.10(-0.20%)
Jan 25, 2018	50.44	50.72	50.19	50.33	340,792	-0.18(-0.36%)
Jan 24, 2018	51.21	51.30	50.37	50.51	404,091	-0.72(-1.41%)
Jan 23, 2018	50.62	51.71	50.28	51.23	302,997	+0.61(+1.21%)
Jan 22, 2018	50.22	50.82	50.08	50.62	329,638	+0.39(+0.78%)
Jan 19, 2018	49.24	50.23	49.24	50.23	300,774	+0.87(+1.76%)
Jan 18, 2018	49.71	50.29	49.30	49.36	460,570	-0.64(-1.28%)
Jan 17, 2018	50.67	50.99	48.72	50.00	1,356,838	-2.47(-4.71%)
Jan 16, 2018	51.86	53.23	51.72	52.47	739,392	+0.82(+1.59%)
Jan 12, 2018		51.65	51.65	51.65	0	+0.10(+0.19%)
Jan 11, 2018	52.63	52.76	51.38	51.55	580,179	-0.96(-1.83%)
Jan 10, 2018	52.73	52.83	51.67	52.51	496,601	-0.84(-1.57%)
Jan 09, 2018	53.59	53.61	53.05	53.35	247,253	-0.20(-0.37%)
Jan 08, 2018	53.05	53.93	53.00	53.55	279,276	+0.40(+0.75%)
Jan 05, 2018	53.00	53.51	52.65	53.15	421,794	+0.26(+0.49%)
Jan 04, 2018	53.35	53.77	52.89	52.89	380,052	-0.52(-0.97%)
Jan 03, 2018	54.10	54.44	53.41	53.41	280,432	-0.60(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.