Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.69	29.58	28.16	29.35	910,362	+0.46(+1.59%)
Feb 26, 2015	29.10	29.17	28.88	28.89	933,503	-0.06(-0.20%)
Feb 25, 2015	29.18	29.30	28.92	28.95	5,615,081	+0.23(+0.80%)
Feb 24, 2015	28.94	29.33	28.49	28.72	452,183	-0.39(-1.32%)
Feb 23, 2015	29.88	30.07	28.70	29.11	175,949	-1.75(-5.68%)
Feb 20, 2015	30.87	31.24	30.40	30.86	86,336	+0.11(+0.37%)
Feb 19, 2015	31.00	31.21	30.33	30.74	103,669	-0.24(-0.77%)
Feb 18, 2015	30.96	31.29	30.48	30.98	82,211	+0.13(+0.42%)
Feb 17, 2015	31.24	31.77	30.68	30.85	81,102	-0.46(-1.47%)
Feb 13, 2015	31.69	31.31	31.31	31.31	73,081	-0.41(-1.29%)
Feb 12, 2015	31.52	32.11	31.29	31.72	227,166	+0.26(+0.83%)
Feb 11, 2015	31.68	31.83	30.99	31.46	101,946	-0.31(-0.98%)
Feb 10, 2015	32.15	32.69	31.51	31.77	94,472	-0.20(-0.62%)
Feb 09, 2015	32.21	32.76	31.51	31.97	187,875	-0.32(-0.99%)
Feb 06, 2015	33.02	33.02	32.04	32.29	124,161	-0.56(-1.70%)
Feb 05, 2015	32.79	33.26	32.63	32.84	166,075	+0.66(+2.06%)
Feb 04, 2015	31.94	32.23	31.48	32.18	84,221	+0.30(+0.95%)
Feb 03, 2015	31.46	32.09	31.27	31.88	107,682	+0.39(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.