Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	53.93	53.99	52.68	52.85	493,378	-0.81(-1.51%)
Sep 29, 2016	54.07	54.07	53.08	53.66	199,123	-0.45(-0.83%)
Sep 28, 2016	53.73	54.41	53.62	54.11	311,209	+0.40(+0.74%)
Sep 27, 2016	54.38	54.56	53.58	53.71	213,019	-0.36(-0.67%)
Sep 26, 2016	54.45	54.45	54.02	54.07	169,004	-0.24(-0.44%)
Sep 23, 2016	54.61	54.81	53.88	54.31	212,701	-0.43(-0.79%)
Sep 22, 2016	54.46	54.95	53.99	54.74	462,006	+0.84(+1.56%)
Sep 21, 2016	53.52	54.13	52.47	53.90	309,503	+0.58(+1.09%)
Sep 20, 2016	53.86	53.95	53.18	53.32	413,309	-0.31(-0.58%)
Sep 19, 2016	52.73	54.11	52.73	53.63	337,801	+0.91(+1.73%)
Sep 16, 2016	52.76	52.97	52.20	52.72	400,436	-0.41(-0.77%)
Sep 15, 2016	53.01	53.23	52.66	53.13	324,212	+0.08(+0.15%)
Sep 14, 2016	53.38	53.75	52.76	53.05	300,499	-0.25(-0.47%)
Sep 13, 2016	53.79	53.79	53.15	53.30	398,514	-0.78(-1.44%)
Sep 12, 2016	53.89	54.41	53.24	54.08	431,181	-0.02(-0.04%)
Sep 09, 2016	55.26	55.28	53.64	54.10	499,647	-1.73(-3.10%)
Sep 08, 2016	56.11	56.11	55.58	55.83	408,806	-0.51(-0.91%)
Sep 07, 2016	55.08	56.54	55.08	56.34	1,040,634	+1.14(+2.07%)
Sep 06, 2016	54.66	55.44	54.15	55.20	369,359	+0.67(+1.23%)
Sep 02, 2016	54.50	54.53	54.53	54.53	233,400	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.