Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.74	24.12	23.49	23.85	1,680,448	+0.00(+0.00%)
May 29, 2014	24.10	24.13	23.37	23.85	124,533	-0.12(-0.51%)
May 28, 2014	24.25	24.36	23.83	23.97	188,180	-0.20(-0.85%)
May 27, 2014	24.33	24.57	24.05	24.18	124,547	-0.01(-0.03%)
May 23, 2014	24.15	24.19	24.19	24.19	59,172	+0.04(+0.17%)
May 22, 2014	23.49	24.19	23.34	24.15	63,967	+0.64(+2.72%)
May 21, 2014	24.26	24.34	23.41	23.51	91,700	-0.71(-2.94%)
May 20, 2014	24.17	24.27	23.95	24.22	169,990	+0.06(+0.24%)
May 19, 2014	23.74	24.18	23.74	24.16	122,074	+0.25(+1.03%)
May 16, 2014	23.83	24.07	23.33	23.92	148,705	+0.20(+0.83%)
May 15, 2014	23.53	23.77	23.20	23.72	232,081	+0.28(+1.19%)
May 14, 2014	23.50	23.73	23.17	23.44	169,311	-0.04(-0.17%)
May 13, 2014	23.18	23.75	23.18	23.48	191,696	+0.25(+1.06%)
May 12, 2014	23.39	23.97	22.83	23.24	222,273	-0.04(-0.18%)
May 09, 2014	23.04	23.43	23.04	23.28	168,286	+0.11(+0.50%)
May 08, 2014	23.02	23.49	23.02	23.16	92,606	+0.21(+0.93%)
May 07, 2014	22.52	23.04	22.52	22.95	92,944	+0.49(+2.19%)
May 06, 2014	22.35	22.65	22.20	22.46	103,374	+0.07(+0.33%)
May 05, 2014	22.26	22.49	22.02	22.38	108,997	-0.10(-0.44%)
May 02, 2014	22.27	22.71	22.18	22.48	105,216	+0.23(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.