Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.02	30.15	30.15	30.15	123,000	+0.13(+0.43%)
Aug 28, 2014	30.23	30.30	29.90	30.02	136,956	-0.20(-0.66%)
Aug 27, 2014	30.57	30.67	30.00	30.22	27,585	-0.23(-0.76%)
Aug 26, 2014	30.72	30.88	30.34	30.45	52,499	-0.05(-0.16%)
Aug 25, 2014	31.08	31.19	30.16	30.50	54,237	-0.47(-1.52%)
Aug 22, 2014	31.17	31.48	30.68	30.97	58,531	-0.14(-0.45%)
Aug 21, 2014	30.67	31.72	30.64	31.11	72,065	+0.43(+1.40%)
Aug 20, 2014	30.66	30.66	30.21	30.68	53,800	-0.09(-0.29%)
Aug 19, 2014	30.03	31.32	29.99	30.77	112,498	+0.78(+2.60%)
Aug 18, 2014	29.63	30.09	29.63	29.99	69,288	+0.65(+2.22%)
Aug 15, 2014	30.06	30.06	29.11	29.34	79,821	-0.44(-1.48%)
Aug 14, 2014	29.62	30.04	29.42	29.78	123,502	+0.30(+1.02%)
Aug 13, 2014	29.04	29.48	28.98	29.48	92,522	+0.66(+2.29%)
Aug 12, 2014	29.19	29.42	28.50	28.82	94,831	-0.48(-1.64%)
Aug 11, 2014	28.95	29.64	28.84	29.30	135,389	+0.60(+2.09%)
Aug 08, 2014	27.74	28.54	27.66	28.70	128,868	+0.92(+3.31%)
Aug 07, 2014	27.52	28.05	27.42	27.78	104,799	+0.29(+1.05%)
Aug 06, 2014	27.44	27.90	27.40	27.49	56,687	+0.14(+0.51%)
Aug 05, 2014	27.72	27.86	27.05	27.35	101,908	-0.50(-1.80%)
Aug 04, 2014	27.81	28.01	27.22	27.85	89,137	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.