Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.48	53.79	52.81	53.47	544,968	+0.18(+0.34%)
Jul 28, 2017	53.36	54.07	53.14	53.29	513,134	-0.08(-0.15%)
Jul 27, 2017	53.88	54.22	53.31	53.37	997,104	-0.45(-0.84%)
Jul 26, 2017	53.35	54.00	52.89	53.82	1,294,398	+0.36(+0.67%)
Jul 25, 2017	54.34	54.34	52.82	53.46	544,180	-0.82(-1.51%)
Jul 24, 2017	54.42	54.62	53.85	54.28	385,442	+0.00(+0.00%)
Jul 21, 2017	54.40	54.65	53.76	54.28	337,793	+0.40(+0.74%)
Jul 20, 2017		54.62	53.80	53.88	391,340	-0.03(-0.06%)
Jul 19, 2017	52.97	53.99	52.58	53.91	322,069	+1.00(+1.89%)
Jul 18, 2017	53.45	53.45	52.67	52.91	238,206	+0.11(+0.21%)
Jul 17, 2017	52.21	52.82	51.80	52.80	204,753	+0.61(+1.17%)
Jul 14, 2017	52.27	52.60	52.11	52.19	193,776	+0.18(+0.35%)
Jul 13, 2017	52.01	52.17	51.28	52.01	193,541	+0.06(+0.12%)
Jul 12, 2017	51.15	52.41	51.15	51.95	350,807	+1.20(+2.36%)
Jul 11, 2017	51.13	51.30	50.40	50.75	264,596	-0.37(-0.72%)
Jul 10, 2017	51.00	51.46	50.84	51.12	254,465	+0.01(+0.02%)
Jul 07, 2017	50.25	51.35	50.00	51.11	364,765	+0.88(+1.75%)
Jul 06, 2017	50.76	50.80	50.14	50.23	482,147	-0.94(-1.84%)
Jul 05, 2017	51.89	52.14	50.76	51.17	542,624	-0.71(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.