Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.01	34.09	33.37	33.68	674,998	-0.29(-0.87%)
May 30, 2018	33.53	34.41	33.53	33.98	526,433	+0.04(+0.13%)
May 29, 2018	33.66	34.29	33.25	33.93	719,545	+0.25(+0.74%)
May 25, 2018		33.68	33.68	33.68	0	+1.00(+3.06%)
May 24, 2018	32.27	32.74	31.75	32.68	780,164	+0.39(+1.22%)
May 23, 2018	31.14	32.40	31.14	32.29	1,089,110	+1.21(+3.91%)
May 22, 2018	31.05	31.25	30.74	31.08	537,622	-0.11(-0.34%)
May 21, 2018	30.81	31.46	30.35	31.18	694,408	+0.62(+2.05%)
May 18, 2018	30.77	31.04	29.99	30.56	943,705	-0.13(-0.44%)
May 17, 2018	31.71	31.71	30.58	30.69	700,927	-0.91(-2.88%)
May 16, 2018	31.24	31.71	31.20	31.60	557,854	+0.41(+1.32%)
May 15, 2018	31.40	31.56	31.06	31.19	434,641	-0.46(-1.44%)
May 14, 2018	31.85	31.93	31.39	31.65	355,560	-0.24(-0.76%)
May 11, 2018	31.72	32.18	31.68	31.89	480,194	+0.13(+0.42%)
May 10, 2018	31.09	31.81	31.02	31.76	282,901	+0.89(+2.89%)
May 09, 2018	30.75	31.02	30.54	30.86	485,432	+0.06(+0.20%)
May 08, 2018	31.40	31.63	30.66	30.80	458,469	-0.66(-2.10%)
May 07, 2018	31.55	31.69	31.14	31.46	944,327	+0.04(+0.14%)
May 04, 2018	31.17	31.65	31.10	31.42	515,465	+0.21(+0.69%)
May 03, 2018	31.56	31.83	30.98	31.20	266,569	-0.27(-0.85%)
May 02, 2018	31.71	31.88	31.19	31.47	316,699	-0.42(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.