Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	65.02	66.34	64.75	65.84	628,813	+0.66(+1.01%)
Aug 28, 2020	65.79	65.79	64.05	65.18	432,917	-0.27(-0.42%)
Aug 27, 2020	65.08	66.41	65.08	65.45	456,818	+0.93(+1.44%)
Aug 26, 2020	64.26	64.55	63.85	64.52	554,172	-0.03(-0.05%)
Aug 25, 2020	64.43	64.87	64.10	64.55	365,113	+0.17(+0.27%)
Aug 24, 2020	66.05	66.12	63.78	64.38	364,610	-1.48(-2.24%)
Aug 21, 2020	65.88	65.99	65.02	65.85	818,660	+0.13(+0.19%)
Aug 20, 2020	65.08	66.18	64.82	65.73	424,484	+0.13(+0.19%)
Aug 19, 2020	67.20	67.20	65.50	65.60	804,247	-1.02(-1.53%)
Aug 18, 2020	66.88	67.04	66.04	66.62	455,042	-0.08(-0.12%)
Aug 17, 2020	65.34	66.78	65.17	66.70	505,131	+1.48(+2.26%)
Aug 14, 2020	65.62	66.35	65.08	65.22	352,988	-0.58(-0.89%)
Aug 13, 2020	66.20	67.41	65.74	65.80	996,646	-0.80(-1.20%)
Aug 12, 2020	66.08	66.90	65.71	66.60	474,183	+1.02(+1.55%)
Aug 11, 2020	69.05	69.13	65.36	65.58	677,500	-3.16(-4.59%)
Aug 10, 2020	69.39	69.54	67.86	68.74	859,552	-0.56(-0.81%)
Aug 07, 2020	68.27	69.84	68.16	69.30	306,328	+0.62(+0.90%)
Aug 06, 2020	70.48	70.48	68.65	68.68	403,203	-1.77(-2.51%)
Aug 05, 2020	70.00	70.47	69.13	70.45	914,872	+0.47(+0.67%)
Aug 04, 2020	69.40	70.01	69.15	69.98	495,808	+0.40(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.