Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.19	36.23	35.09	36.04	243,477	-0.42(-1.16%)
Feb 27, 2017	37.11	37.11	36.29	36.46	233,522	-0.86(-2.30%)
Feb 24, 2017	37.68	37.85	37.15	37.32	105,397	-0.83(-2.18%)
Feb 23, 2017	38.46	38.54	38.12	38.15	70,055	-0.06(-0.15%)
Feb 22, 2017	38.07	38.33	38.07	38.21	48,713	-0.04(-0.10%)
Feb 21, 2017	38.31	38.48	38.24	38.24	153,602	-0.09(-0.24%)
Feb 17, 2017		38.34	38.34	38.34	0	-0.29(-0.74%)
Feb 16, 2017	38.69	38.86	38.61	38.62	71,118	+0.34(+0.89%)
Feb 15, 2017	38.17	38.46	38.10	38.28	65,748	+0.10(+0.27%)
Feb 14, 2017	38.14	38.32	38.03	38.18	74,635	+0.29(+0.76%)
Feb 13, 2017	38.06	38.22	37.85	37.89	70,705	-0.07(-0.19%)
Feb 10, 2017	37.70	38.10	37.70	37.97	72,516	+0.39(+1.03%)
Feb 09, 2017	37.65	37.88	37.52	37.58	54,798	+0.04(+0.10%)
Feb 08, 2017	37.73	37.85	37.51	37.54	65,722	-0.23(-0.61%)
Feb 07, 2017	37.95	38.04	37.77	37.77	83,037	-0.24(-0.63%)
Feb 06, 2017	38.22	38.41	38.01	38.01	91,021	-0.30(-0.79%)
Feb 03, 2017	38.20	38.59	38.00	38.32	79,643	+0.10(+0.27%)
Feb 02, 2017	37.98	38.30	37.85	38.22	65,606	+0.57(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.