Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
5.336
5.463
5.254
5.261
93,745
+0.07(+1.30%)
Jan 28, 2016
5.231
5.358
5.156
5.194
105,338
+0.18(+3.58%)
Jan 27, 2016
5.022
5.126
4.954
5.014
33,442
-0.01(-0.15%)
Jan 26, 2016
4.924
5.089
4.790
5.022
74,549
+0.14(+2.91%)
Jan 25, 2016
4.954
5.209
4.872
4.879
24,293
-0.19(-3.69%)
Jan 22, 2016
4.737
5.085
4.737
5.067
39,668
+0.42(+9.02%)
Jan 21, 2016
4.303
4.647
4.303
4.647
19,454
+0.33(+7.63%)
Jan 20, 2016
4.400
4.400
4.041
4.318
92,612
-0.12(-2.70%)
Jan 19, 2016
4.962
4.962
4.438
4.438
59,453
-0.42(-8.63%)
Jan 15, 2016
4.864
4.857
4.857
4.857
33,138
-0.26(-5.08%)
Jan 14, 2016
4.816
5.161
4.698
5.117
62,794
+0.32(+6.74%)
Jan 13, 2016
5.073
5.139
4.779
4.794
28,904
-0.24(-4.81%)
Jan 12, 2016
5.212
5.322
4.918
5.036
117,367
-0.14(-2.70%)
Jan 11, 2016
5.579
5.579
5.131
5.175
22,648
-0.33(-6.00%)
Jan 08, 2016
5.454
5.653
5.388
5.506
52,309
+0.05(+0.94%)
Jan 07, 2016
5.609
5.667
5.381
5.454
33,981
-0.26(-4.49%)
Jan 06, 2016
5.902
5.902
5.645
5.711
28,019
-0.31(-5.13%)
Jan 05, 2016
6.203
6.203
6.020
6.020
16,426
-0.21(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.