Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
7.277
7.440
7.277
7.431
24,631
+0.20(+2.72%)
Nov 29, 2017
7.251
7.260
7.213
7.234
30,999
-0.01(-0.12%)
Nov 28, 2017
7.226
7.251
7.217
7.243
5,224
+0.03(+0.48%)
Nov 27, 2017
7.294
7.294
7.191
7.208
19,298
-0.09(-1.17%)
Nov 24, 2017
7.277
7.320
7.277
7.294
3,721
+0.02(+0.24%)
Nov 22, 2017
7.354
7.354
7.268
7.277
20,316
+0.05(+0.70%)
Nov 21, 2017
7.268
7.311
7.226
7.226
11,079
-0.02(-0.23%)
Nov 20, 2017
7.251
7.286
7.226
7.243
9,847
-0.06(-0.82%)
Nov 17, 2017
7.268
7.303
7.234
7.303
14,325
+0.05(+0.71%)
Nov 16, 2017
7.294
7.294
7.243
7.251
6,165
-0.03(-0.47%)
Nov 15, 2017
7.226
7.293
7.166
7.286
8,114
+0.00(+0.00%)
Nov 14, 2017
7.354
7.354
7.251
7.286
17,840
-0.16(-2.17%)
Nov 13, 2017
7.499
7.524
7.439
7.447
38,613
-0.09(-1.23%)
Nov 10, 2017
7.524
7.567
7.490
7.540
22,411
-0.03(-0.35%)
Nov 09, 2017
7.524
7.584
7.495
7.567
7,604
+0.05(+0.68%)
Nov 08, 2017
7.575
7.575
7.486
7.516
12,676
-0.07(-0.90%)
Nov 07, 2017
7.541
7.609
7.507
7.584
22,411
+0.02(+0.23%)
Nov 06, 2017
7.413
7.575
7.362
7.567
15,853
+0.22(+3.02%)
Nov 03, 2017
7.337
7.408
7.294
7.345
6,715
+0.04(+0.58%)
Nov 02, 2017
7.371
7.396
7.269
7.303
14,796
-0.07(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.