Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
7.600
7.650
7.500
7.580
7,800
-0.02(-0.26%)
Nov 29, 2018
7.510
7.679
7.510
7.600
7,477
+0.04(+0.60%)
Nov 28, 2018
7.550
7.571
7.411
7.555
6,535
+0.04(+0.47%)
Nov 27, 2018
7.537
7.628
7.510
7.520
13,649
-0.15(-1.96%)
Nov 26, 2018
7.700
7.730
7.636
7.670
8,396
+0.08(+1.06%)
Nov 23, 2018
7.710
7.710
7.550
7.590
1,600
-0.24(-3.07%)
Nov 21, 2018
7.830
7.830
7.830
0
+0.18(+2.35%)
Nov 20, 2018
7.660
7.737
7.614
7.650
17,987
-0.29(-3.71%)
Nov 19, 2018
7.890
8.000
7.857
7.945
31,169
+0.04(+0.44%)
Nov 16, 2018
7.850
7.920
7.850
7.910
7,800
+0.09(+1.15%)
Nov 15, 2018
7.700
7.860
7.700
7.820
3,628
+0.03(+0.39%)
Nov 14, 2018
7.870
7.896
7.785
7.790
13,763
+0.00(+0.00%)
Nov 13, 2018
8.040
8.040
7.790
7.790
9,699
-0.27(-3.35%)
Nov 12, 2018
8.220
8.220
8.060
8.060
1,962
-0.15(-1.83%)
Nov 09, 2018
8.230
8.280
8.180
8.210
1,800
-0.14(-1.64%)
Nov 08, 2018
8.450
8.460
8.347
8.347
8,869
-0.14(-1.68%)
Nov 07, 2018
8.370
8.500
8.340
8.490
5,437
+0.21(+2.58%)
Nov 06, 2018
8.250
8.290
8.210
8.276
7,367
-0.01(-0.14%)
Nov 05, 2018
8.130
8.301
8.130
8.288
3,928
+0.19(+2.32%)
Nov 02, 2018
8.150
8.220
8.100
8.100
6,400
-0.06(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.