Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
5.840
5.840
5.750
5.760
2,900
-0.05(-0.86%)
Nov 27, 2019
5.870
5.886
5.750
5.810
10,500
-0.05(-0.85%)
Nov 26, 2019
5.880
6.020
5.815
5.860
52,291
-0.02(-0.34%)
Nov 25, 2019
5.810
5.880
5.810
5.880
15,417
+0.04(+0.68%)
Nov 22, 2019
5.810
5.870
5.796
5.840
5,000
+0.02(+0.34%)
Nov 21, 2019
5.730
5.890
5.710
5.820
13,153
+0.11(+2.00%)
Nov 20, 2019
5.650
5.740
5.630
5.706
4,138
+0.03(+0.46%)
Nov 19, 2019
5.760
5.760
5.650
5.680
5,023
-0.14(-2.41%)
Nov 18, 2019
5.890
5.890
5.790
5.820
7,755
-0.11(-1.85%)
Nov 15, 2019
5.910
5.940
5.874
5.930
6,600
+0.13(+2.24%)
Nov 14, 2019
5.770
5.880
5.770
5.800
26,516
-0.08(-1.31%)
Nov 13, 2019
5.910
5.950
5.870
5.877
11,526
-0.08(-1.39%)
Nov 12, 2019
5.910
5.980
5.910
5.960
3,119
+0.02(+0.34%)
Nov 11, 2019
5.930
5.940
5.900
5.940
2,967
-0.04(-0.67%)
Nov 08, 2019
5.900
5.980
5.900
5.980
12,600
+0.02(+0.33%)
Nov 07, 2019
5.970
6.020
5.960
5.960
5,241
-0.01(-0.16%)
Nov 06, 2019
6.060
6.060
5.970
5.970
14,560
-0.05(-0.83%)
Nov 05, 2019
6.010
6.100
5.970
6.020
52,248
+0.00(+0.00%)
Nov 04, 2019
5.900
6.040
5.900
6.020
9,545
+0.15(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.