Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.661
7.669
7.606
7.636
11,665
+0.00(+0.00%)
Apr 27, 2017
7.661
7.661
7.594
7.636
7,805
-0.06(-0.75%)
Apr 26, 2017
7.694
7.785
7.694
7.694
6,478
-0.09(-1.14%)
Apr 25, 2017
7.652
7.782
7.603
7.782
20,351
+0.08(+1.00%)
Apr 24, 2017
7.628
7.710
7.570
7.705
9,349
+0.07(+0.91%)
Apr 21, 2017
7.669
7.669
7.575
7.636
10,473
-0.02(-0.32%)
Apr 20, 2017
7.636
7.686
7.545
7.661
10,025
-0.01(-0.11%)
Apr 19, 2017
7.694
7.727
7.611
7.669
24,571
-0.08(-1.07%)
Apr 18, 2017
7.768
7.777
7.644
7.752
7,790
-0.00(-0.00%)
Apr 17, 2017
7.818
7.818
7.735
7.752
10,735
-0.07(-0.87%)
Apr 13, 2017
7.884
7.900
7.820
7.820
7,415
-0.11(-1.34%)
Apr 12, 2017
7.975
7.975
7.860
7.926
21,331
-0.03(-0.42%)
Apr 11, 2017
7.959
7.992
7.909
7.959
3,827
+0.02(+0.31%)
Apr 10, 2017
7.918
7.952
7.918
7.934
8,972
+0.03(+0.35%)
Apr 07, 2017
7.893
7.917
7.887
7.906
3,706
+0.02(+0.25%)
Apr 06, 2017
7.827
7.918
7.827
7.886
7,685
+0.04(+0.55%)
Apr 05, 2017
7.934
7.959
7.835
7.843
32,936
-0.02(-0.21%)
Apr 04, 2017
7.728
7.860
7.728
7.860
21,830
+0.11(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.