Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.520	9.840	9.520	9.670	45,813	+0.16(+1.74%)
May 27, 2016	9.520	9.505	9.505	9.505	29,600	-0.08(-0.88%)
May 26, 2016	9.610	9.830	9.540	9.589	35,807	-0.03(-0.32%)
May 25, 2016	9.440	9.640	9.440	9.620	35,019	+0.25(+2.67%)
May 24, 2016	9.690	9.690	9.370	9.370	13,444	-0.10(-1.06%)
May 23, 2016	9.510	9.560	9.370	9.470	24,739	-0.10(-1.04%)
May 20, 2016	9.450	9.710	9.450	9.570	34,217	+0.12(+1.27%)
May 19, 2016	9.340	9.560	9.180	9.450	60,274	+0.06(+0.64%)
May 18, 2016	9.430	9.440	9.270	9.390	75,476	-0.24(-2.49%)
May 17, 2016	9.630	9.760	9.419	9.630	56,695	-0.07(-0.76%)
May 16, 2016	9.190	9.740	9.190	9.704	38,189	+0.64(+7.09%)
May 13, 2016	9.090	9.180	9.050	9.061	14,430	-0.04(-0.43%)
May 12, 2016	9.090	9.289	9.040	9.100	21,650	+0.07(+0.78%)
May 11, 2016	8.900	9.090	8.850	9.030	49,492	+0.15(+1.69%)
May 10, 2016	8.790	8.950	8.790	8.880	53,252	+0.05(+0.57%)
May 09, 2016	8.990	8.990	8.620	8.830	46,456	-0.15(-1.67%)
May 06, 2016	8.850	9.060	8.760	8.980	33,460	+0.03(+0.34%)
May 05, 2016	9.000	9.130	8.897	8.950	30,824	+0.14(+1.59%)
May 04, 2016	8.760	8.880	8.720	8.810	60,543	+0.07(+0.80%)
May 03, 2016	8.900	9.020	8.620	8.740	34,510	-0.28(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.