Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
7.688
7.688
7.632
7.656
15,920
-0.05(-0.62%)
Aug 30, 2016
7.736
7.799
7.688
7.704
23,596
-0.01(-0.10%)
Aug 29, 2016
7.720
7.792
7.688
7.712
16,941
-0.05(-0.71%)
Aug 26, 2016
7.816
7.816
7.702
7.767
9,086
-0.00(-0.01%)
Aug 25, 2016
7.784
7.863
7.700
7.768
10,598
-0.06(-0.81%)
Aug 24, 2016
7.816
7.879
7.752
7.831
50,691
-0.00(-0.00%)
Aug 23, 2016
7.712
7.919
7.712
7.831
30,240
+0.09(+1.13%)
Aug 22, 2016
7.632
7.776
7.584
7.744
47,177
+0.04(+0.52%)
Aug 19, 2016
7.704
7.712
7.640
7.704
23,679
-0.02(-0.21%)
Aug 18, 2016
7.497
7.720
7.497
7.720
23,475
+0.21(+2.76%)
Aug 17, 2016
7.441
7.553
7.425
7.513
27,525
+0.05(+0.64%)
Aug 16, 2016
7.393
7.489
7.393
7.465
7,074
+0.04(+0.49%)
Aug 15, 2016
7.385
7.457
7.385
7.429
41,157
+0.05(+0.66%)
Aug 12, 2016
7.356
7.403
7.293
7.380
37,230
+0.11(+1.52%)
Aug 11, 2016
7.174
7.308
7.095
7.269
51,533
+0.17(+2.46%)
Aug 10, 2016
7.126
7.158
7.071
7.095
47,327
-0.01(-0.11%)
Aug 09, 2016
7.039
7.103
7.017
7.103
38,132
+0.11(+1.59%)
Aug 08, 2016
7.039
7.049
6.989
6.992
30,221
+0.04(+0.57%)
Aug 05, 2016
6.968
6.968
6.849
6.952
21,355
+0.05(+0.69%)
Aug 04, 2016
6.810
6.936
6.810
6.905
24,200
+0.09(+1.28%)
Aug 03, 2016
6.596
6.825
6.596
6.818
66,867
+0.26(+3.99%)
Aug 02, 2016
6.707
6.810
6.525
6.556
74,732
-0.17(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.