Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
7.928
7.928
7.832
7.840
25,376
+0.02(+0.20%)
Sep 29, 2016
7.840
7.906
7.800
7.824
11,296
+0.02(+0.21%)
Sep 28, 2016
7.615
7.840
7.581
7.808
18,989
+0.19(+2.53%)
Sep 27, 2016
7.631
7.663
7.567
7.615
14,905
-0.06(-0.73%)
Sep 26, 2016
7.703
7.726
7.663
7.671
6,742
-0.03(-0.42%)
Sep 23, 2016
7.751
7.759
7.687
7.703
5,059
-0.08(-1.03%)
Sep 22, 2016
7.743
7.807
7.743
7.783
19,570
+0.08(+1.04%)
Sep 21, 2016
7.711
7.775
7.671
7.703
20,974
+0.02(+0.21%)
Sep 20, 2016
7.695
7.703
7.639
7.687
9,152
-0.04(-0.52%)
Sep 19, 2016
7.631
7.751
7.631
7.727
6,589
+0.11(+1.47%)
Sep 16, 2016
7.455
7.615
7.455
7.615
9,926
+0.07(+0.96%)
Sep 15, 2016
7.391
7.551
7.366
7.543
13,733
+0.13(+1.70%)
Sep 14, 2016
7.473
7.473
7.393
7.417
15,518
-0.01(-0.11%)
Sep 13, 2016
7.584
7.600
7.425
7.425
12,125
-0.28(-3.62%)
Sep 12, 2016
7.664
7.744
7.648
7.704
21,461
+0.03(+0.42%)
Sep 09, 2016
7.784
7.879
7.672
7.672
34,106
-0.22(-2.83%)
Sep 08, 2016
7.887
7.935
7.885
7.895
25,252
+0.07(+0.92%)
Sep 07, 2016
7.760
7.887
7.760
7.823
23,472
+0.05(+0.62%)
Sep 06, 2016
7.680
7.776
7.672
7.776
14,758
+0.13(+1.67%)
Sep 02, 2016
7.624
7.648
7.648
7.648
12,300
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.