Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.928 7.928 7.832 7.840 25,376 +0.02(+0.20%)
Sep 29, 2016 7.840 7.906 7.800 7.824 11,296 +0.02(+0.21%)
Sep 28, 2016 7.615 7.840 7.581 7.808 18,989 +0.19(+2.53%)
Sep 27, 2016 7.631 7.663 7.567 7.615 14,905 -0.06(-0.73%)
Sep 26, 2016 7.703 7.726 7.663 7.671 6,742 -0.03(-0.42%)
Sep 23, 2016 7.751 7.759 7.687 7.703 5,059 -0.08(-1.03%)
Sep 22, 2016 7.743 7.807 7.743 7.783 19,570 +0.08(+1.04%)
Sep 21, 2016 7.711 7.775 7.671 7.703 20,974 +0.02(+0.21%)
Sep 20, 2016 7.695 7.703 7.639 7.687 9,152 -0.04(-0.52%)
Sep 19, 2016 7.631 7.751 7.631 7.727 6,589 +0.11(+1.47%)
Sep 16, 2016 7.455 7.615 7.455 7.615 9,926 +0.07(+0.96%)
Sep 15, 2016 7.391 7.551 7.366 7.543 13,733 +0.13(+1.70%)
Sep 14, 2016 7.473 7.473 7.393 7.417 15,518 -0.01(-0.11%)
Sep 13, 2016 7.584 7.600 7.425 7.425 12,125 -0.28(-3.62%)
Sep 12, 2016 7.664 7.744 7.648 7.704 21,461 +0.03(+0.42%)
Sep 09, 2016 7.784 7.879 7.672 7.672 34,106 -0.22(-2.83%)
Sep 08, 2016 7.887 7.935 7.885 7.895 25,252 +0.07(+0.92%)
Sep 07, 2016 7.760 7.887 7.760 7.823 23,472 +0.05(+0.62%)
Sep 06, 2016 7.680 7.776 7.672 7.776 14,758 +0.13(+1.67%)
Sep 02, 2016 7.624 7.648 7.648 7.648 12,300 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.