Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
8.270
8.270
8.234
8.252
8,053
+0.02(+0.22%)
Sep 27, 2018
8.234
8.234
8.234
8.234
334
+0.00(+0.00%)
Sep 26, 2018
8.315
8.315
8.234
8.234
12,073
-0.09(-1.07%)
Sep 25, 2018
8.368
8.368
8.322
8.324
13,584
-0.01(-0.11%)
Sep 24, 2018
8.324
8.398
8.324
8.333
12,613
+0.03(+0.32%)
Sep 21, 2018
8.261
8.324
8.261
8.306
11,967
+0.01(+0.12%)
Sep 20, 2018
8.270
8.312
8.270
8.295
10,177
+0.01(+0.09%)
Sep 19, 2018
8.270
8.312
8.261
8.288
14,697
+0.03(+0.32%)
Sep 18, 2018
8.324
8.354
8.261
8.261
9,767
-0.02(-0.22%)
Sep 17, 2018
8.341
8.341
8.279
8.279
2,174
-0.08(-0.96%)
Sep 14, 2018
8.341
8.404
8.279
8.359
8,276
+0.06(+0.75%)
Sep 13, 2018
8.324
8.324
8.279
8.297
6,601
-0.03(-0.34%)
Sep 12, 2018
8.306
8.350
8.279
8.325
4,571
+0.06(+0.78%)
Sep 11, 2018
8.190
8.270
8.146
8.261
7,235
+0.07(+0.90%)
Sep 10, 2018
8.279
8.279
8.181
8.187
2,133
-0.05(-0.58%)
Sep 07, 2018
8.181
8.252
8.137
8.234
30,891
-0.00(-0.03%)
Sep 06, 2018
8.315
8.315
8.194
8.237
10,524
-0.11(-1.36%)
Sep 05, 2018
8.288
8.359
8.226
8.350
39,262
+0.05(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.