Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
9.780
9.780
9.780
0
+0.03(+0.31%)
Dec 29, 2016
9.770
9.782
9.650
9.750
15,407
-0.01(-0.10%)
Dec 28, 2016
9.860
9.920
9.760
9.760
17,085
-0.12(-1.21%)
Dec 27, 2016
9.910
9.910
9.840
9.880
18,549
-0.01(-0.10%)
Dec 23, 2016
9.890
9.890
9.890
0
+0.00(+0.00%)
Dec 22, 2016
9.850
9.950
9.830
9.890
29,827
+0.01(+0.10%)
Dec 21, 2016
9.950
9.950
9.850
9.880
26,529
-0.01(-0.10%)
Dec 20, 2016
9.830
9.900
9.830
9.890
31,048
+0.06(+0.57%)
Dec 19, 2016
9.830
9.850
9.760
9.834
19,201
+0.02(+0.24%)
Dec 16, 2016
9.710
9.810
9.710
9.810
22,584
+0.13(+1.34%)
Dec 15, 2016
9.610
9.695
9.610
9.680
24,318
-0.03(-0.29%)
Dec 14, 2016
9.910
9.930
9.709
9.709
36,566
-0.22(-2.23%)
Dec 13, 2016
10.07
10.07
9.880
9.930
23,910
+0.01(+0.10%)
Dec 12, 2016
10.05
10.14
9.900
9.920
23,998
+0.03(+0.30%)
Dec 09, 2016
10.00
10.00
9.890
9.890
18,915
-0.09(-0.90%)
Dec 08, 2016
9.790
10.00
9.770
9.980
35,396
+0.18(+1.84%)
Dec 07, 2016
9.760
9.835
9.760
9.800
4,568
+0.02(+0.20%)
Dec 06, 2016
9.780
9.820
9.760
9.780
14,496
-0.10(-1.01%)
Dec 05, 2016
9.840
9.890
9.830
9.880
17,232
+0.06(+0.61%)
Dec 02, 2016
9.790
9.850
9.770
9.820
10,545
+0.03(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.