Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.447
7.697
7.447
7.564
58,567
+0.13(+1.74%)
May 27, 2016
7.447
7.435
7.435
7.435
37,840
-0.07(-0.88%)
May 26, 2016
7.517
7.689
7.463
7.501
45,775
-0.02(-0.32%)
May 25, 2016
7.384
7.541
7.384
7.525
44,768
+0.20(+2.67%)
May 24, 2016
7.580
7.580
7.329
7.329
17,186
-0.08(-1.06%)
May 23, 2016
7.439
7.478
7.329
7.408
31,626
-0.08(-1.04%)
May 20, 2016
7.392
7.595
7.392
7.486
43,743
+0.09(+1.27%)
May 19, 2016
7.306
7.478
7.181
7.392
77,054
+0.05(+0.64%)
May 18, 2016
7.376
7.384
7.251
7.345
96,488
-0.12(-1.65%)
May 17, 2016
7.468
7.569
7.305
7.468
73,106
-0.06(-0.76%)
May 16, 2016
7.127
7.554
7.127
7.525
49,243
+0.50(+7.09%)
May 13, 2016
7.049
7.119
7.018
7.027
18,606
-0.03(-0.43%)
May 12, 2016
7.049
7.204
7.011
7.057
27,916
+0.05(+0.78%)
May 11, 2016
6.902
7.049
6.863
7.003
63,818
+0.12(+1.69%)
May 10, 2016
6.817
6.941
6.817
6.887
68,666
+0.04(+0.57%)
May 09, 2016
6.972
6.972
6.685
6.848
59,903
-0.12(-1.67%)
May 06, 2016
6.863
7.026
6.794
6.964
43,145
+0.02(+0.34%)
May 05, 2016
6.980
7.080
6.900
6.941
39,746
+0.11(+1.59%)
May 04, 2016
6.794
6.887
6.763
6.832
78,068
+0.05(+0.80%)
May 03, 2016
6.902
6.995
6.685
6.778
44,499
-0.22(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.