Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
9.650
9.650
9.580
9.610
12,684
-0.06(-0.62%)
Aug 30, 2016
9.710
9.790
9.650
9.670
18,799
-0.01(-0.10%)
Aug 29, 2016
9.690
9.780
9.650
9.680
13,497
-0.07(-0.71%)
Aug 26, 2016
9.810
9.810
9.668
9.749
7,239
-0.00(-0.01%)
Aug 25, 2016
9.770
9.870
9.665
9.750
8,444
-0.08(-0.81%)
Aug 24, 2016
9.810
9.890
9.730
9.830
40,385
-0.00(-0.00%)
Aug 23, 2016
9.680
9.940
9.680
9.830
24,092
+0.11(+1.13%)
Aug 22, 2016
9.580
9.760
9.520
9.720
37,586
+0.05(+0.52%)
Aug 19, 2016
9.670
9.680
9.590
9.670
18,865
-0.02(-0.21%)
Aug 18, 2016
9.410
9.690
9.410
9.690
18,703
+0.26(+2.76%)
Aug 17, 2016
9.340
9.480
9.320
9.430
21,929
+0.06(+0.64%)
Aug 16, 2016
9.280
9.400
9.280
9.370
5,636
+0.05(+0.49%)
Aug 15, 2016
9.270
9.360
9.270
9.324
32,790
+0.00(+0.05%)
Aug 12, 2016
9.290
9.350
9.210
9.320
29,480
+0.14(+1.53%)
Aug 11, 2016
9.060
9.230
8.960
9.180
40,805
+0.22(+2.46%)
Aug 10, 2016
9.000
9.040
8.930
8.960
37,475
-0.01(-0.11%)
Aug 09, 2016
8.890
8.970
8.862
8.970
30,194
+0.14(+1.59%)
Aug 08, 2016
8.890
8.902
8.827
8.830
23,930
+0.05(+0.57%)
Aug 05, 2016
8.800
8.800
8.650
8.780
16,910
+0.06(+0.69%)
Aug 04, 2016
8.600
8.760
8.600
8.720
19,162
+0.11(+1.28%)
Aug 03, 2016
8.330
8.620
8.330
8.610
52,947
+0.33(+3.99%)
Aug 02, 2016
8.470
8.600
8.240
8.280
59,174
-0.22(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.