Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
9.830
9.870
9.760
9.870
10,021
+0.08(+0.82%)
Jan 30, 2017
9.880
9.890
9.751
9.790
46,676
-0.10(-1.01%)
Jan 27, 2017
9.910
9.910
9.850
9.890
17,738
-0.09(-0.90%)
Jan 26, 2017
10.02
10.08
9.930
9.980
34,957
+0.03(+0.30%)
Jan 25, 2017
9.860
10.01
9.860
9.950
53,471
+0.13(+1.32%)
Jan 24, 2017
9.680
9.850
9.680
9.820
9,227
+0.15(+1.55%)
Jan 23, 2017
9.690
9.720
9.650
9.670
16,009
-0.07(-0.72%)
Jan 20, 2017
9.780
9.780
9.740
9.740
5,059
+0.02(+0.21%)
Jan 19, 2017
9.750
9.750
9.700
9.720
17,800
-0.02(-0.21%)
Jan 18, 2017
9.726
9.810
9.720
9.740
9,169
-0.12(-1.22%)
Jan 17, 2017
9.830
9.880
9.830
9.860
15,865
+0.04(+0.41%)
Jan 13, 2017
9.820
9.820
9.820
0
+0.03(+0.31%)
Jan 12, 2017
9.850
9.870
9.790
9.790
17,003
-0.04(-0.41%)
Jan 11, 2017
9.770
9.830
9.740
9.830
6,941
+0.13(+1.34%)
Jan 10, 2017
9.770
9.780
9.700
9.700
15,105
-0.13(-1.32%)
Jan 09, 2017
9.910
9.910
9.770
9.830
15,658
-0.11(-1.14%)
Jan 06, 2017
9.940
9.950
9.900
9.943
17,072
+0.04(+0.43%)
Jan 05, 2017
9.860
9.930
9.840
9.900
13,404
+0.00(+0.00%)
Jan 04, 2017
9.820
9.910
9.790
9.900
29,864
+0.10(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.