Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
8.690
8.700
8.650
8.700
3,553
+0.00(+0.00%)
Jul 28, 2017
8.680
8.700
8.650
8.700
22,554
+0.04(+0.46%)
Jul 27, 2017
8.580
8.680
8.560
8.660
48,180
+0.08(+0.93%)
Jul 26, 2017
8.550
8.590
8.520
8.580
6,598
+0.08(+0.94%)
Jul 25, 2017
8.490
8.519
8.420
8.500
21,961
+0.08(+0.95%)
Jul 24, 2017
8.390
8.420
8.310
8.420
10,748
+0.00(+0.00%)
Jul 21, 2017
8.450
8.450
8.350
8.420
5,945
+0.00(+0.00%)
Jul 20, 2017
8.430
8.400
8.420
18,574
-0.01(-0.12%)
Jul 19, 2017
8.350
8.439
8.350
8.430
12,207
+0.13(+1.55%)
Jul 18, 2017
8.390
8.390
8.260
8.301
9,234
-0.01(-0.11%)
Jul 17, 2017
8.306
8.349
8.300
8.310
5,050
+0.01(+0.15%)
Jul 14, 2017
8.230
8.300
8.230
8.297
7,466
+0.03(+0.39%)
Jul 13, 2017
8.230
8.293
8.230
8.265
6,552
+0.03(+0.30%)
Jul 12, 2017
8.280
8.344
8.230
8.240
13,146
+0.06(+0.73%)
Jul 11, 2017
8.180
8.240
8.140
8.180
12,940
+0.02(+0.23%)
Jul 10, 2017
8.120
8.184
8.110
8.161
7,109
-0.03(-0.35%)
Jul 07, 2017
8.280
8.280
8.020
8.190
39,759
-0.12(-1.44%)
Jul 06, 2017
8.400
8.413
8.310
8.310
8,024
-0.09(-1.07%)
Jul 05, 2017
8.490
8.490
8.310
8.400
4,435
-0.15(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.