Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
6.210
6.210
6.150
6.153
3,099
-0.02(-0.27%)
Sep 27, 2019
6.130
6.170
6.130
6.170
2,200
-0.02(-0.27%)
Sep 26, 2019
6.250
6.250
6.150
6.187
1,807
-0.04(-0.62%)
Sep 25, 2019
6.280
6.300
6.190
6.225
5,505
-0.12(-1.81%)
Sep 24, 2019
6.440
6.440
6.340
6.340
5,798
-0.13(-2.08%)
Sep 23, 2019
6.480
6.488
6.430
6.475
3,875
-0.01(-0.08%)
Sep 20, 2019
6.440
6.535
6.440
6.480
7,300
+0.05(+0.78%)
Sep 19, 2019
6.480
6.530
6.430
6.430
2,003
-0.07(-1.08%)
Sep 18, 2019
6.570
6.570
6.497
6.500
7,698
-0.12(-1.81%)
Sep 17, 2019
6.660
6.660
6.530
6.620
14,920
+0.02(+0.30%)
Sep 16, 2019
6.600
6.630
6.450
6.600
23,130
+0.22(+3.45%)
Sep 13, 2019
6.270
6.400
6.270
6.380
3,800
+0.04(+0.63%)
Sep 12, 2019
6.370
6.370
6.292
6.340
21,968
-0.06(-0.94%)
Sep 11, 2019
6.410
6.440
6.360
6.400
7,712
+0.04(+0.55%)
Sep 10, 2019
6.320
6.439
6.320
6.365
5,806
+0.08(+1.35%)
Sep 09, 2019
6.110
6.305
6.110
6.280
5,046
+0.19(+3.12%)
Sep 06, 2019
6.130
6.140
6.030
6.090
5,900
-0.01(-0.16%)
Sep 05, 2019
6.070
6.186
6.070
6.100
26,858
+0.03(+0.49%)
Sep 04, 2019
5.960
6.070
5.960
6.070
6,051
+0.11(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.