Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	21.34	21.44	21.23	21.43	84,625	+0.02(+0.08%)
Nov 29, 2004	21.40	21.53	21.14	21.42	100,630	+0.06(+0.28%)
Nov 26, 2004	21.34	21.42	21.23	21.36	15,085	+0.08(+0.36%)
Nov 24, 2004	21.18	21.45	21.18	21.28	52,062	+0.10(+0.49%)
Nov 23, 2004	20.82	21.19	20.58	21.18	152,693	+0.22(+1.06%)
Nov 22, 2004	20.66	20.98	20.64	20.95	121,234	+0.16(+0.78%)
Nov 19, 2004	21.19	21.19	20.69	20.79	137,975	-0.40(-1.87%)
Nov 18, 2004	21.11	21.20	20.95	21.19	89,960	+0.13(+0.62%)
Nov 17, 2004	21.50	21.69	20.93	21.06	254,243	-0.51(-2.37%)
Nov 16, 2004	21.75	21.91	21.53	21.57	87,200	-0.18(-0.82%)
Nov 15, 2004	21.73	22.01	21.57	21.75	166,858	+0.02(+0.08%)
Nov 12, 2004	21.20	21.73	21.07	21.73	112,220	+0.53(+2.51%)
Nov 11, 2004	21.14	21.20	20.98	21.20	71,563	+0.11(+0.52%)
Nov 10, 2004	21.04	21.09	20.83	21.09	107,437	+0.16(+0.75%)
Nov 09, 2004	20.95	21.03	20.76	20.93	162,443	-0.11(-0.52%)
Nov 08, 2004	21.09	21.25	20.86	21.04	157,292	-0.12(-0.59%)
Nov 05, 2004	21.58	21.58	21.06	21.17	187,095	-0.41(-1.91%)
Nov 04, 2004	21.23	21.58	21.20	21.58	180,472	+0.41(+1.93%)
Nov 03, 2004	21.04	21.25	21.04	21.17	63,652	+0.19(+0.91%)
Nov 02, 2004	21.20	21.24	20.91	20.98	135,400	-0.22(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.