Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
13.07
13.07
13.07
0
-0.16(-1.21%)
Apr 27, 2018
13.23
13.23
13.23
0
-0.02(-0.15%)
Apr 26, 2018
13.25
13.25
13.25
0
+0.04(+0.30%)
Apr 25, 2018
13.21
13.21
13.21
0
+0.03(+0.23%)
Apr 24, 2018
13.18
13.18
13.18
0
-0.07(-0.53%)
Apr 23, 2018
13.25
13.25
13.25
0
+0.03(+0.23%)
Apr 20, 2018
13.22
13.22
13.22
0
-0.06(-0.45%)
Apr 19, 2018
13.28
13.28
13.28
0
-0.03(-0.23%)
Apr 18, 2018
13.31
13.31
13.31
0
+0.03(+0.23%)
Apr 17, 2018
13.28
13.28
13.28
0
+0.05(+0.38%)
Apr 16, 2018
13.23
13.23
13.23
0
+0.12(+0.92%)
Apr 13, 2018
13.11
13.11
13.11
0
-0.10(-0.76%)
Apr 12, 2018
13.21
13.21
13.21
0
+0.10(+0.76%)
Apr 11, 2018
13.11
13.11
13.11
0
-0.08(-0.61%)
Apr 10, 2018
13.19
13.19
13.19
0
+0.21(+1.62%)
Apr 09, 2018
12.98
12.98
12.98
0
+0.04(+0.31%)
Apr 06, 2018
12.94
12.94
12.94
0
-0.29(-2.19%)
Apr 05, 2018
13.23
13.23
13.23
0
+0.11(+0.84%)
Apr 04, 2018
13.12
13.12
13.12
0
+0.15(+1.16%)
Apr 03, 2018
12.97
12.97
12.97
0
+0.18(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.