Schwab International Opportunities Fund (MF: SWMIX )

20.74 -0.05 (-0.24%)
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 28.34 28.34 0 +0.09(+0.32%)
Mar 30, 2021 28.25 28.25 0 +0.04(+0.14%)
Mar 29, 2021 28.21 28.21 0 -0.24(-0.84%)
Mar 26, 2021 28.45 28.45 0 +0.43(+1.53%)
Mar 25, 2021 28.02 28.02 0 +0.16(+0.57%)
Mar 24, 2021 27.86 27.86 0 -0.29(-1.03%)
Mar 23, 2021 28.15 28.15 0 -0.48(-1.68%)
Mar 22, 2021 28.63 28.63 0 +0.08(+0.28%)
Mar 19, 2021 28.55 28.55 0 +0.02(+0.07%)
Mar 18, 2021 28.53 28.53 0 -0.36(-1.25%)
Mar 17, 2021 28.89 28.89 0 +0.10(+0.35%)
Mar 16, 2021 28.79 28.79 0 +0.12(+0.42%)
Mar 15, 2021 28.67 28.67 0 -0.03(-0.10%)
Mar 12, 2021 28.70 28.70 0 -0.11(-0.38%)
Mar 11, 2021 28.81 28.81 0 +0.52(+1.84%)
Mar 10, 2021 28.29 28.29 0 +0.08(+0.28%)
Mar 09, 2021 28.21 28.21 0 +0.58(+2.10%)
Mar 08, 2021 27.63 27.63 0 -0.42(-1.50%)
Mar 05, 2021 28.05 28.05 0 +0.07(+0.25%)
Mar 04, 2021 27.98 27.98 0 -0.67(-2.34%)
Mar 03, 2021 28.65 28.65 0 -0.22(-0.76%)
Mar 02, 2021 28.87 28.87 0 -0.12(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.