Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.03	20.03	20.03	0	-0.12(-0.61%)
Dec 28, 2017	20.08	20.18	20.05	20.16	182,028	+0.17(+0.86%)
Dec 27, 2017	19.93	20.07	19.93	19.98	171,080	+0.17(+0.87%)
Dec 26, 2017	19.84	19.88	19.78	19.81	106,676	-0.03(-0.17%)
Dec 22, 2017	19.88	19.88	19.79	19.84	148,970	+0.05(+0.25%)
Dec 21, 2017	19.70	19.84	19.70	19.80	166,630	+0.09(+0.46%)
Dec 20, 2017	19.80	19.81	19.68	19.70	184,641	-0.03(-0.17%)
Dec 19, 2017	19.76	19.84	19.69	19.74	156,239	-0.11(-0.58%)
Dec 18, 2017	19.76	19.94	19.76	19.85	275,441	+0.14(+0.71%)
Dec 15, 2017	19.75	19.81	19.71	19.71	843,003	-0.02(-0.13%)
Dec 14, 2017	19.90	19.95	19.72	19.74	367,760	-0.03(-0.17%)
Dec 13, 2017	19.71	19.85	19.71	19.77	204,850	+0.18(+0.92%)
Dec 12, 2017	19.61	19.62	19.53	19.59	199,410	+0.01(+0.04%)
Dec 11, 2017	19.53	19.59	19.44	19.58	319,784	+0.07(+0.34%)
Dec 08, 2017	19.47	19.56	19.38	19.52	306,457	+0.11(+0.59%)
Dec 07, 2017	19.28	19.41	19.28	19.40	417,716	+0.18(+0.94%)
Dec 06, 2017	19.24	19.32	19.20	19.22	299,857	+0.07(+0.39%)
Dec 05, 2017	19.39	19.39	19.13	19.15	286,136	-0.22(-1.15%)
Dec 04, 2017	19.54	19.54	19.31	19.37	303,415	-0.31(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.