Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

22.98 +0.09 (+0.39%)
Daily Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 13.54 13.54 13.54 13.54 0 +0.15(+1.12%)
Apr 29, 2002 13.39 13.39 13.39 13.39 0 -0.05(-0.37%)
Apr 26, 2002 13.44 13.44 13.44 13.44 0 -0.10(-0.74%)
Apr 25, 2002 13.54 13.54 13.54 13.54 0 +0.01(+0.07%)
Apr 24, 2002 13.53 13.53 13.53 13.53 0 -0.03(-0.22%)
Apr 23, 2002 13.56 13.56 13.56 13.56 0 -0.01(-0.07%)
Apr 22, 2002 13.57 13.57 13.57 13.57 0 -0.10(-0.73%)
Apr 19, 2002 13.67 13.67 13.67 13.67 0 +0.02(+0.15%)
Apr 18, 2002 13.65 13.65 13.65 13.65 0 -0.02(-0.15%)
Apr 17, 2002 13.67 13.67 13.67 13.67 0 -0.01(-0.07%)
Apr 16, 2002 13.68 13.68 13.68 13.68 0 +0.20(+1.48%)
Apr 15, 2002 13.48 13.48 13.48 13.48 0 -0.02(-0.15%)
Apr 12, 2002 13.50 13.50 13.50 13.50 0 +0.10(+0.75%)
Apr 11, 2002 13.40 13.40 13.40 13.40 0 -0.11(-0.81%)
Apr 10, 2002 13.51 13.51 13.51 13.51 0 +0.14(+1.05%)
Apr 09, 2002 13.37 13.37 13.37 13.37 0 +0.02(+0.15%)
Apr 08, 2002 13.35 13.35 13.35 13.35 0 +0.04(+0.30%)
Apr 05, 2002 13.31 13.31 13.31 13.31 0 -0.01(-0.08%)
Apr 04, 2002 13.32 13.32 13.32 13.32 0 -0.09(-0.67%)
Apr 03, 2002 13.41 13.41 13.41 13.41 0 +0.00(+0.00%)
Apr 02, 2002 13.41 13.41 13.41 13.41 0 -0.07(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.