Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datawatch Cp
(NQ:
DWCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
1.900
1.900
1.775
1.800
7,800
-0.07(-3.74%)
Jul 30, 2002
1.920
1.925
1.750
1.870
27,400
-0.05(-2.86%)
Jul 29, 2002
1.625
1.950
1.625
1.925
32,200
+0.48(+32.76%)
Jul 26, 2002
1.415
1.470
1.250
1.450
6,700
+0.07(+5.45%)
Jul 25, 2002
1.325
1.450
1.300
1.375
6,800
+0.05(+3.77%)
Jul 24, 2002
1.150
1.325
1.025
1.325
13,111
+0.15(+12.77%)
Jul 23, 2002
1.540
1.620
1.325
1.175
12,800
-0.35(-22.95%)
Jul 19, 2002
1.525
1.525
1.525
1.525
2,900
+0.01(+0.66%)
Jul 17, 2002
1.400
1.540
1.400
1.515
5,200
-0.09(-5.31%)
Jul 12, 2002
1.575
1.605
1.575
1.600
5,700
+0.03(+1.59%)
Jul 11, 2002
1.546
1.575
1.475
1.575
7,200
+0.00(+0.29%)
Jul 10, 2002
1.545
1.571
1.545
1.571
1,200
-0.05(-3.03%)
Jul 09, 2002
1.645
1.645
1.619
1.619
800
+0.07(+4.82%)
Jul 08, 2002
1.500
1.545
1.500
1.545
14,600
-0.19(-10.95%)
Jul 05, 2002
1.735
1.735
1.735
1.735
0
+0.00(+0.00%)
Jul 04, 2002
1.575
1.750
1.500
1.735
11,000
+0.00(+0.00%)
Jul 03, 2002
1.575
1.750
1.500
1.735
11,000
+0.16(+9.81%)
Jul 02, 2002
1.850
1.900
1.575
1.580
17,300
-0.17(-9.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.