Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	18.37	18.70	18.37	18.40	107,805	-0.08(-0.44%)
Oct 30, 2002	18.55	18.62	18.38	18.48	956,633	-0.15(-0.79%)
Oct 29, 2002	18.56	18.67	18.46	18.63	89,592	-0.02(-0.09%)
Oct 28, 2002	18.83	18.86	18.56	18.64	12,068,293	-0.19(-1.01%)
Oct 25, 2002	18.61	18.92	18.61	18.83	245,045	-0.05(-0.26%)
Oct 24, 2002	19.05	19.19	18.86	18.88	157,660	-0.14(-0.74%)
Oct 23, 2002	18.81	19.16	18.75	19.03	329,302	-0.32(-1.66%)
Oct 22, 2002	19.49	19.58	19.35	19.35	71,379	-0.20(-1.00%)
Oct 21, 2002	19.49	19.60	19.32	19.54	59,973	+0.14(+0.70%)
Oct 18, 2002	19.46	19.57	19.26	19.41	91,432	+0.00(+0.00%)
Oct 17, 2002	19.11	19.46	19.11	19.41	74,874	+0.27(+1.42%)
Oct 16, 2002	19.48	19.48	19.02	19.13	178,816	-0.35(-1.81%)
Oct 15, 2002	19.22	19.73	19.22	19.49	117,555	+0.40(+2.11%)
Oct 14, 2002	18.75	19.11	18.75	19.08	194,454	+0.34(+1.83%)
Oct 11, 2002	18.18	18.78	18.18	18.74	121,234	+0.56(+3.08%)
Oct 10, 2002	17.72	18.21	17.53	18.18	291,589	+0.46(+2.61%)
Oct 09, 2002	18.29	18.34	17.63	17.72	129,513	-1.02(-5.43%)
Oct 08, 2002	18.94	18.95	18.67	18.74	233,087	-0.18(-0.95%)
Oct 07, 2002	19.43	19.43	18.75	18.92	118,475	-0.46(-2.38%)
Oct 04, 2002	19.58	19.64	19.30	19.38	52,062	-0.15(-0.78%)
Oct 03, 2002	19.98	19.98	19.53	19.53	164,467	-0.45(-2.26%)
Oct 02, 2002	19.89	20.08	19.81	19.98	150,669	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.