Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 30, 2003	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 29, 2003	0.0050	0.0050	0.0030	0.0030	618,500	-0.00(-40.00%)
Oct 28, 2003	0.0050	0.0055	0.0050	0.0050	190,000	+0.00(+0.00%)
Oct 27, 2003	0.0030	0.0070	0.0030	0.0050	865,000	+0.00(+150.00%)
Oct 24, 2003	0.0020	0.0020	0.0020	0.0020	56,000	+0.00(+0.00%)
Oct 23, 2003	0.0020	0.0020	0.0020	0.0020	20,400	+0.00(+0.00%)
Oct 22, 2003	0.0020	0.0030	0.0020	0.0020	567,000	+0.00(+150.00%)
Oct 21, 2003	0.0020	0.0008	0.0008	0.0008	62,500	+0.00(+0.00%)
Oct 20, 2003	0.0008	0.0008	0.0008	0.0008	40,000	+0.00(+0.00%)
Oct 17, 2003	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Oct 16, 2003	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Oct 15, 2003	0.0008	0.0008	0.0008	0.0008	12,000	+0.00(+0.00%)
Oct 14, 2003	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Oct 13, 2003	0.0008	0.0008	0.0008	0.0008	100	+0.00(+0.00%)
Oct 10, 2003	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Oct 09, 2003	0.0008	0.0008	0.0008	0.0008	6,000	-0.00(-20.00%)
Oct 08, 2003	0.0010	0.0010	0.0010	0.0010	50,000	+0.00(+0.00%)
Oct 07, 2003	0.0010	0.0010	0.0010	0.0010	1,000	+0.00(+0.00%)
Oct 06, 2003	0.0010	0.0010	0.0010	0.0010	6,000	+0.00(+0.00%)
Oct 03, 2003	0.0010	0.0012	0.0010	0.0010	591,600	+0.00(+0.00%)
Oct 02, 2003	0.0010	0.0015	0.0010	0.0010	201,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.