Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.100	3.120	2.975	3.050	51,600	-0.10(-3.17%)
Jul 30, 2003	3.250	3.250	3.010	3.150	11,300	-0.02(-0.79%)
Jul 29, 2003	2.855	3.315	2.700	3.175	74,700	+0.30(+10.43%)
Jul 28, 2003	3.110	3.135	2.735	2.875	83,300	-0.17(-5.74%)
Jul 25, 2003	2.725	3.741	2.680	3.050	397,400	+0.29(+10.51%)
Jul 24, 2003	2.175	2.835	2.050	2.760	294,900	+1.11(+67.78%)
Jul 22, 2003	1.640	1.645	1.640	1.645	1,100	+0.05(+3.46%)
Jul 21, 2003	1.525	1.695	1.525	1.590	2,400	-0.02(-1.24%)
Jul 18, 2003	1.645	1.645	1.580	1.610	7,300	+0.02(+0.94%)
Jul 17, 2003	1.605	1.605	1.595	1.595	400	-0.04(-2.18%)
Jul 16, 2003	1.675	1.675	1.631	1.631	6,200	+0.01(+0.34%)
Jul 15, 2003	1.505	1.815	1.505	1.625	12,700	+0.10(+6.56%)
Jul 14, 2003	1.526	1.535	1.525	1.525	2,600	-0.01(-0.68%)
Jul 11, 2003	1.700	1.715	1.536	1.536	4,300	-0.08(-5.25%)
Jul 10, 2003	1.530	1.710	1.525	1.621	6,400	+0.03(+1.92%)
Jul 09, 2003	1.500	1.590	1.500	1.590	16,900	+0.09(+6.00%)
Jul 08, 2003	1.400	1.515	1.400	1.500	9,500	+0.06(+4.53%)
Jul 07, 2003	1.325	1.445	1.325	1.435	1,700	+0.06(+4.21%)
Jul 03, 2003	1.377	1.377	1.377	1.377	0	+0.00(+0.00%)
Jul 02, 2003	1.377	1.377	1.377	1.377	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.