Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	18.88	19.14	18.31	18.52	1,928,070	-0.59(-3.09%)
Sep 29, 2003	19.76	19.76	18.55	19.11	2,609,311	-0.10(-0.52%)
Sep 26, 2003	20.50	21.00	19.01	19.21	4,084,407	-1.83(-8.71%)
Sep 25, 2003	21.19	23.64	20.45	21.04	17,146,096	+1.68(+8.69%)
Sep 24, 2003	19.85	19.89	18.78	19.36	4,326,357	-0.23(-1.17%)
Sep 23, 2003	18.17	19.70	18.09	19.59	4,628,433	+1.66(+9.26%)
Sep 22, 2003	17.13	18.18	17.00	17.93	2,770,281	+0.53(+3.05%)
Sep 19, 2003	17.05	17.60	16.84	17.40	1,154,341	+0.24(+1.40%)
Sep 18, 2003	16.60	17.37	16.50	17.16	1,902,466	+0.41(+2.45%)
Sep 17, 2003	16.73	17.08	16.55	16.75	1,270,153	+0.09(+0.54%)
Sep 16, 2003	16.32	16.68	16.31	16.66	1,363,907	+0.46(+2.84%)
Sep 15, 2003	16.09	16.60	16.08	16.20	950,500	+0.12(+0.75%)
Sep 12, 2003	16.21	16.31	15.74	16.08	1,860,800	-0.30(-1.83%)
Sep 11, 2003	16.05	16.48	15.73	16.38	1,752,700	+0.48(+3.02%)
Sep 10, 2003	17.00	17.07	15.90	15.90	2,006,300	-1.26(-7.34%)
Sep 09, 2003	17.70	17.70	17.05	17.16	1,912,100	-0.50(-2.83%)
Sep 08, 2003	17.17	17.98	16.89	17.66	3,268,900	+0.93(+5.56%)
Sep 05, 2003	15.95	17.25	15.57	16.73	5,093,300	+0.68(+4.24%)
Sep 04, 2003	15.50	16.25	15.42	16.05	2,343,800	+0.40(+2.56%)
Sep 03, 2003	15.75	16.00	15.53	15.65	2,539,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.