Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.449	9.449	9.372	9.396	43,352	-0.14(-1.47%)
Mar 28, 2003	9.594	9.594	9.478	9.536	30,284	-0.11(-1.10%)
Mar 27, 2003	9.676	9.733	9.579	9.642	16,386	-0.05(-0.50%)
Mar 26, 2003	9.690	9.835	9.690	9.690	70,940	-0.16(-1.66%)
Mar 25, 2003	9.661	9.979	9.642	9.854	72,392	+0.23(+2.35%)
Mar 24, 2003	9.598	9.651	9.594	9.627	61,813	+0.03(+0.35%)
Mar 21, 2003	9.473	9.637	9.473	9.594	93,965	+0.17(+1.79%)
Mar 20, 2003	9.468	9.516	9.353	9.425	560,059	-0.02(-0.20%)
Mar 19, 2003	9.425	9.521	9.406	9.444	40,863	+0.07(+0.77%)
Mar 18, 2003	9.328	9.415	9.208	9.372	69,073	+0.14(+1.51%)
Mar 17, 2003	9.063	9.232	9.015	9.232	47,916	+0.23(+2.52%)
Mar 14, 2003	8.967	9.030	8.943	9.005	76,956	+0.04(+0.43%)
Mar 13, 2003	8.919	9.030	8.919	8.967	55,383	+0.03(+0.38%)
Mar 12, 2003	8.938	8.967	8.875	8.933	56,628	+0.00(+0.05%)
Mar 11, 2003	8.885	8.967	8.885	8.928	60,776	+0.07(+0.76%)
Mar 10, 2003	8.673	8.914	8.673	8.861	66,999	+0.21(+2.40%)
Mar 07, 2003	8.629	8.726	8.629	8.654	15,349	-0.04(-0.44%)
Mar 06, 2003	8.692	8.716	8.678	8.692	11,201	-0.01(-0.11%)
Mar 05, 2003	8.721	8.721	8.658	8.702	10,786	+0.03(+0.33%)
Mar 04, 2003	8.654	8.721	8.639	8.673	20,742	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.