Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.0007	0.0007	0.0007	0.0007	2,545	-0.00(-12.50%)
Jun 29, 2004	0.0007	0.0008	0.0007	0.0008	42,500	+0.00(+14.29%)
Jun 28, 2004	0.0007	0.0007	0.0007	0.0007	2,000	-0.00(-12.50%)
Jun 25, 2004	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 24, 2004	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 23, 2004	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 22, 2004	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 21, 2004	0.0008	0.0010	0.0010	0.0008	37,500	+0.00(+0.00%)
Jun 18, 2004	0.0008	0.0008	0.0008	0.0008	37,500	+0.00(+0.00%)
Jun 17, 2004	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 16, 2004	0.0008	0.0008	0.0008	0.0008	150	+0.00(+0.00%)
Jun 15, 2004	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 14, 2004	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 10, 2004	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 09, 2004	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 08, 2004	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+0.00%)
Jun 07, 2004	0.0008	0.0008	0.0008	0.0008	20,900	+0.00(+0.00%)
Jun 04, 2004	0.0008	0.0008	0.0008	0.0008	28,000	+0.00(+0.00%)
Jun 03, 2004	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 02, 2004	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.