Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.817	6.817	6.817	6.817	1,368	+0.06(+0.91%)
Jul 29, 2004	6.754	6.791	6.754	6.756	16,416	+0.06(+0.90%)
Jul 28, 2004	6.655	6.696	6.574	6.696	16,416	+0.03(+0.48%)
Jul 27, 2004	6.649	6.664	6.626	6.664	8,892	+0.02(+0.29%)
Jul 26, 2004	6.671	6.671	6.589	6.645	19,836	-0.03(-0.39%)
Jul 23, 2004	6.732	6.732	6.671	6.671	18,468	-0.17(-2.46%)
Jul 22, 2004	6.797	6.841	6.683	6.839	28,728	-0.04(-0.55%)
Jul 21, 2004	6.966	6.966	6.877	6.877	10,944	+0.13(+1.95%)
Jul 20, 2004	6.746	6.746	6.746	6.746	0	+0.00(+0.00%)
Jul 19, 2004	6.725	6.746	6.725	6.746	4,788	+0.02(+0.30%)
Jul 16, 2004	6.835	6.835	6.725	6.725	27,360	-0.08(-1.25%)
Jul 15, 2004	6.830	6.833	6.810	6.810	4,788	-0.01(-0.21%)
Jul 14, 2004	6.959	6.959	6.824	6.824	15,048	-0.16(-2.30%)
Jul 13, 2004	7.031	7.031	6.985	6.985	28,728	+0.03(+0.48%)
Jul 12, 2004	6.997	6.997	6.946	6.952	6,840	-0.12(-1.63%)
Jul 09, 2004	7.015	7.082	7.012	7.067	8,208	+0.06(+0.83%)
Jul 08, 2004	7.036	7.038	7.009	7.009	3,420	-0.11(-1.54%)
Jul 07, 2004	7.020	7.118	7.020	7.118	33,516	+0.10(+1.44%)
Jul 06, 2004	7.164	7.164	7.017	7.017	22,572	-0.25(-3.40%)
Jul 02, 2004	7.237	7.272	7.237	7.265	6,840	-0.09(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.