Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	335.18	336.94	326.71	331.65	1,133	-3.53(-1.05%)
Sep 29, 2004	328.83	335.18	328.83	335.18	952	+3.88(+1.17%)
Sep 28, 2004	322.83	331.30	320.01	331.30	447	+6.70(+2.07%)
Sep 27, 2004	336.24	336.24	324.60	324.60	1,519	-8.82(-2.65%)
Sep 24, 2004	333.42	334.83	331.65	333.42	481	+0.00(+0.00%)
Sep 23, 2004	328.83	335.89	325.30	333.42	374	+6.00(+1.83%)
Sep 22, 2004	331.65	331.65	324.95	327.42	969	-2.47(-0.75%)
Sep 21, 2004	326.36	335.89	326.36	329.89	1,660	+6.00(+1.85%)
Sep 20, 2004	321.07	333.42	321.07	323.89	1,128	+1.06(+0.33%)
Sep 17, 2004	319.30	332.71	314.01	322.83	2,457	+5.29(+1.67%)
Sep 16, 2004	318.25	318.95	314.36	317.54	2,766	+1.41(+0.45%)
Sep 15, 2004	319.30	319.30	314.72	316.13	878	-2.47(-0.78%)
Sep 14, 2004	317.89	320.36	316.13	318.60	10,654	+0.71(+0.22%)
Sep 13, 2004	317.54	323.54	317.54	317.89	2,973	+2.47(+0.78%)
Sep 10, 2004	314.72	316.83	308.72	315.42	1,564	+3.53(+1.13%)
Sep 09, 2004	322.48	322.48	307.66	311.89	2,791	-7.06(-2.21%)
Sep 08, 2004	322.48	322.83	318.95	318.95	683	-3.53(-1.09%)
Sep 07, 2004	317.89	327.06	317.89	322.48	1,505	+4.94(+1.56%)
Sep 03, 2004	321.07	326.36	316.48	317.54	881	-1.41(-0.44%)
Sep 02, 2004	315.42	318.95	315.42	318.95	1,675	+6.70(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.