Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	14.17	14.20	13.97	14.14	374,050	+0.12(+0.82%)
Mar 30, 2004	14.12	14.13	13.97	14.03	226,959	-0.11(-0.78%)
Mar 29, 2004	13.74	14.14	13.74	14.14	169,093	+0.48(+3.55%)
Mar 26, 2004	13.67	13.73	13.61	13.65	75,191	+0.06(+0.47%)
Mar 25, 2004	13.51	13.59	13.51	13.59	91,130	+0.13(+0.99%)
Mar 24, 2004	13.51	13.57	13.43	13.45	41,407	-0.05(-0.39%)
Mar 23, 2004	13.53	13.62	13.47	13.51	41,926	+0.06(+0.43%)
Mar 22, 2004	13.44	13.49	13.34	13.45	78,309	+0.03(+0.26%)
Mar 19, 2004	13.44	13.48	13.41	13.41	222,455	+0.02(+0.17%)
Mar 18, 2004	13.45	13.54	13.39	13.39	207,209	-0.06(-0.43%)
Mar 17, 2004	13.39	13.49	13.33	13.45	326,233	+0.23(+1.70%)
Mar 16, 2004	13.28	13.43	13.14	13.22	349,102	-0.07(-0.52%)
Mar 15, 2004	13.33	13.48	13.29	13.29	200,798	-0.18(-1.37%)
Mar 12, 2004	13.45	13.56	13.42	13.48	94,941	+0.08(+0.60%)
Mar 11, 2004	13.39	13.41	13.34	13.40	93,036	-0.05(-0.39%)
Mar 10, 2004	13.69	13.71	13.45	13.45	129,072	-0.23(-1.69%)
Mar 09, 2004	13.71	13.78	13.67	13.68	125,434	+0.06(+0.47%)
Mar 08, 2004	13.45	13.62	13.45	13.62	286,211	+0.28(+2.08%)
Mar 05, 2004	13.39	13.49	13.31	13.34	106,203	+0.05(+0.39%)
Mar 04, 2004	13.30	13.40	13.28	13.29	124,914	-0.16(-1.20%)
Mar 03, 2004	13.64	13.64	13.34	13.45	59,771	-0.20(-1.44%)
Mar 02, 2004	13.71	13.71	13.56	13.64	87,838	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.