Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	361.64	362.35	356.35	356.70	11,481	-3.53(-0.98%)
Feb 25, 2005	361.29	362.00	357.76	360.23	3,100	+0.00(+0.00%)
Feb 24, 2005	359.88	363.05	358.11	360.23	2,834	+3.53(+0.99%)
Feb 23, 2005	357.41	359.88	356.35	356.70	2,420	-1.41(-0.39%)
Feb 22, 2005	365.17	365.17	356.35	358.11	16,875	-4.59(-1.26%)
Feb 18, 2005	368.35	368.35	362.35	362.70	3,574	-3.53(-0.96%)
Feb 17, 2005	363.41	366.93	361.64	366.23	3,205	+2.82(+0.78%)
Feb 16, 2005	361.64	366.58	361.64	363.41	5,730	+0.00(+0.00%)
Feb 15, 2005	363.41	365.17	361.29	363.41	8,658	-1.06(-0.29%)
Feb 14, 2005	363.41	364.46	359.88	364.46	3,452	+0.70(+0.19%)
Feb 11, 2005	359.52	365.52	358.11	363.76	2,321	+4.23(+1.18%)
Feb 10, 2005	359.88	360.58	356.35	359.52	9,290	-0.35(-0.10%)
Feb 09, 2005	360.58	361.64	358.82	359.88	7,196	+0.00(+0.00%)
Feb 08, 2005	359.17	359.88	356.35	359.88	18,371	+1.76(+0.49%)
Feb 07, 2005	354.58	358.47	352.47	358.11	4,512	+0.70(+0.20%)
Feb 04, 2005	355.64	361.64	354.23	357.41	4,194	+3.18(+0.90%)
Feb 03, 2005	352.12	355.29	351.41	354.23	3,865	+0.00(+0.00%)
Feb 02, 2005	351.06	354.58	349.65	354.23	3,327	+1.41(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.