Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.4750	0.4750	0.4750	0.4750	1,000	+0.00(+0.00%)
May 27, 2005	0.4750	0.4750	0.4750	0.4750	1,000	+0.00(+0.00%)
May 26, 2005	0.4750	0.4750	0.4750	0.4750	1,000	+0.00(+0.00%)
May 25, 2005	0.4750	0.4750	0.4750	0.4750	1,000	+0.00(+0.00%)
May 24, 2005	0.4750	0.4750	0.4750	0.4750	0	-0.02(-3.06%)
May 23, 2005	0.4900	0.4900	0.4900	0.4900	2,000	+0.00(+0.00%)
May 20, 2005	0.4900	0.4900	0.4900	0.4900	2,000	+0.00(+0.00%)
May 19, 2005	0.4900	0.4900	0.4900	0.4900	2,000	-0.02(-3.92%)
May 17, 2005	0.5100	0.5100	0.5100	0.5100	5,000	+0.00(+0.00%)
May 16, 2005	0.5100	0.5100	0.5100	0.5100	5,000	+0.00(+0.00%)
May 13, 2005	0.5100	0.5100	0.5100	0.5100	5,000	+0.00(+0.00%)
May 12, 2005	0.5100	0.5100	0.5100	0.5100	5,000	+0.00(+0.00%)
May 11, 2005	0.5100	0.5100	0.5100	0.5100	5,000	+0.01(+2.41%)
May 10, 2005	0.4980	0.4980	0.4980	0.4980	5,000	-0.09(-15.59%)
May 09, 2005	0.5900	0.5900	0.5800	0.5900	10,000	+0.00(+0.00%)
May 06, 2005	0.5900	0.5900	0.5800	0.5900	10,000	+0.00(+0.00%)
May 05, 2005	0.5900	0.5900	0.5800	0.5900	10,000	+0.00(+0.00%)
May 04, 2005	0.5900	0.5900	0.5800	0.5900	10,000	+0.00(+0.00%)
May 03, 2005	0.5900	0.5900	0.5800	0.5900	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.